Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.469	3.477	3.001	3.001	57,536	-0.43(-12.47%)
Jun 27, 2019	3.163	3.477	3.163	3.428	20,222	+0.30(+9.45%)
Jun 26, 2019	3.058	3.231	3.058	3.132	11,212	+0.07(+2.42%)
Jun 25, 2019	3.132	3.140	3.058	3.058	2,752	-0.01(-0.27%)
Jun 24, 2019	3.017	3.099	3.014	3.066	8,851	+0.02(+0.81%)
Jun 21, 2019	2.927	3.042	2.850	3.042	15,326	+0.08(+2.78%)
Jun 20, 2019	2.951	2.959	2.877	2.959	9,422	+0.07(+2.56%)
Jun 19, 2019	2.869	2.914	2.787	2.886	7,517	-0.07(-2.50%)
Jun 18, 2019	2.943	2.959	2.854	2.959	3,627	+0.07(+2.56%)
Jun 17, 2019	2.795	2.886	2.639	2.886	10,632	+0.07(+2.63%)
Jun 14, 2019	2.877	2.918	2.812	2.812	5,960	-0.04(-1.44%)
Jun 13, 2019	2.977	2.978	2.844	2.853	5,798	-0.09(-3.07%)
Jun 12, 2019	2.894	2.959	2.894	2.943	8,209	+0.02(+0.84%)
Jun 11, 2019	2.975	2.975	2.861	2.918	11,523	+0.02(+0.57%)
Jun 10, 2019	2.812	2.943	2.725	2.902	20,443	+0.08(+2.92%)
Jun 07, 2019	2.869	2.869	2.795	2.820	4,014	-0.01(-0.29%)
Jun 06, 2019	2.959	2.959	2.828	2.828	1,785	+0.08(+2.99%)
Jun 05, 2019	2.812	2.894	2.688	2.746	16,554	-0.04(-1.47%)
Jun 04, 2019	2.968	2.968	2.721	2.787	17,865	-0.09(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.