Indicators

NL Industries (NY: NL )

7.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.547	7.785	7.547	7.637	77,702	+0.11(+1.42%)
Jun 27, 2014	7.152	7.530	7.152	7.530	79,471	+0.39(+5.53%)
Jun 26, 2014	7.224	7.224	7.029	7.136	11,358	+0.06(+0.81%)
Jun 25, 2014	7.021	7.185	7.021	7.078	17,529	-0.01(-0.12%)
Jun 24, 2014	7.070	7.243	6.996	7.086	32,098	+0.02(+0.23%)
Jun 23, 2014	7.045	7.111	6.996	7.070	18,264	-0.03(-0.46%)
Jun 20, 2014	7.243	7.243	7.070	7.103	39,829	-0.07(-1.03%)
Jun 19, 2014	7.284	7.284	7.152	7.177	11,822	-0.06(-0.80%)
Jun 18, 2014	7.218	7.271	7.177	7.234	4,831	-0.05(-0.68%)
Jun 17, 2014	7.292	7.366	7.284	7.284	10,306	+0.07(+0.91%)
Jun 16, 2014	7.177	7.275	7.037	7.218	24,278	-0.02(-0.23%)
Jun 13, 2014	7.251	7.275	7.201	7.234	6,647	+0.04(+0.57%)
Jun 12, 2014	7.218	7.226	7.078	7.193	13,166	-0.01(-0.11%)
Jun 11, 2014	7.325	7.333	7.193	7.201	10,289	-0.18(-2.45%)
Jun 10, 2014	7.399	7.407	7.234	7.382	8,132	+0.07(+0.90%)
Jun 06, 2014	7.095	7.399	7.071	7.317	29,279	+0.17(+2.42%)
Jun 05, 2014	6.914	7.234	6.914	7.144	15,438	+0.23(+3.33%)
Jun 04, 2014	7.004	7.029	6.881	6.914	15,558	-0.02(-0.36%)
Jun 03, 2014	7.062	7.062	6.930	6.938	16,843	-0.12(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.