Indicators

NL Industries (NY: NL )

7.490 +0.140 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.996	9.084	8.795	9.084	61,193	+0.06(+0.71%)
Jun 27, 2013	8.819	9.245	8.819	9.020	46,774	+0.27(+3.12%)
Jun 26, 2013	8.980	9.011	8.642	8.747	14,822	-0.14(-1.54%)
Jun 25, 2013	8.722	8.907	8.570	8.883	20,114	+0.33(+3.85%)
Jun 24, 2013	8.843	8.843	8.554	8.554	19,498	-0.39(-4.40%)
Jun 21, 2013	8.883	8.948	8.713	8.948	29,919	+0.11(+1.27%)
Jun 20, 2013	8.899	8.933	8.626	8.835	45,718	-0.21(-2.31%)
Jun 19, 2013	9.108	9.116	8.996	9.044	7,920	-0.12(-1.32%)
Jun 18, 2013	8.988	9.181	8.988	9.165	10,611	+0.17(+1.88%)
Jun 17, 2013	9.012	9.084	8.811	8.996	12,156	+0.09(+0.99%)
Jun 14, 2013	9.044	9.044	8.819	8.907	7,480	-0.12(-1.34%)
Jun 13, 2013	8.875	9.052	8.851	9.028	7,156	+0.17(+1.91%)
Jun 12, 2013	9.020	9.020	8.827	8.859	8,733	-0.13(-1.43%)
Jun 11, 2013	8.883	8.989	8.883	8.988	3,119	-0.06(-0.71%)
Jun 10, 2013	9.140	9.205	8.997	9.052	5,883	-0.08(-0.88%)
Jun 07, 2013	9.140	9.181	9.076	9.132	9,125	-0.01(-0.09%)
Jun 06, 2013	9.197	9.267	9.076	9.140	13,931	-0.03(-0.31%)
Jun 05, 2013	9.344	9.352	9.161	9.169	13,619	-0.17(-1.87%)
Jun 04, 2013	9.455	9.503	9.272	9.344	18,868	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.