Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.34	13.79	13.29	13.62	24,100	+0.39(+2.92%)
Jun 29, 2011	13.77	13.77	13.21	13.23	31,654	-0.45(-3.25%)
Jun 28, 2011	13.20	13.86	13.16	13.68	83,424	+0.59(+4.48%)
Jun 27, 2011	12.62	13.25	12.43	13.09	38,239	+0.43(+3.40%)
Jun 24, 2011	12.58	12.66	12.40	12.66	249,288	+0.07(+0.53%)
Jun 23, 2011	12.66	12.77	12.15	12.60	90,770	-0.22(-1.68%)
Jun 22, 2011	13.14	13.34	12.80	12.81	64,208	-0.36(-2.76%)
Jun 21, 2011	12.56	13.22	12.22	13.17	55,032	+0.75(+6.03%)
Jun 20, 2011	12.39	12.48	12.38	12.43	58,053	+0.05(+0.42%)
Jun 17, 2011	13.40	13.52	12.14	12.37	178,128	-0.91(-6.87%)
Jun 16, 2011	13.58	13.88	13.05	13.29	43,611	-0.27(-1.97%)
Jun 15, 2011	13.72	14.12	13.46	13.55	79,047	-0.31(-2.25%)
Jun 14, 2011	13.56	14.26	13.52	13.86	76,664	+0.45(+3.37%)
Jun 13, 2011	14.36	14.43	13.35	13.41	124,115	-0.95(-6.61%)
Jun 10, 2011	14.48	14.69	14.10	14.36	58,969	-0.16(-1.12%)
Jun 09, 2011	14.09	14.76	14.07	14.52	91,895	+0.45(+3.22%)
Jun 08, 2011	14.02	14.18	13.92	14.07	52,926	+0.08(+0.56%)
Jun 07, 2011	14.14	14.24	13.63	13.99	86,135	+0.08(+0.58%)
Jun 06, 2011	13.40	13.96	13.33	13.91	71,425	+0.57(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.