Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.232 5.404 5.039 5.081 112,665 -0.13(-2.51%)
Jun 29, 2009 5.026 5.590 4.929 5.211 102,055 +0.20(+3.98%)
Jun 26, 2009 4.847 5.074 4.654 5.012 294,082 +0.12(+2.54%)
Jun 25, 2009 4.743 4.888 4.709 4.888 70,146 +0.23(+5.03%)
Jun 24, 2009 4.674 4.819 4.647 4.654 61,758 +0.01(+0.30%)
Jun 23, 2009 5.094 5.170 4.599 4.640 140,868 -0.43(-8.42%)
Jun 22, 2009 5.280 5.370 5.067 5.067 129,271 -0.21(-4.04%)
Jun 19, 2009 5.397 5.494 5.266 5.280 141,500 -0.02(-0.39%)
Jun 18, 2009 5.439 5.507 5.260 5.301 27,530 -0.16(-2.90%)
Jun 17, 2009 5.163 5.466 5.163 5.459 59,518 +0.31(+6.02%)
Jun 16, 2009 5.487 5.487 5.149 5.149 83,413 -0.32(-5.79%)
Jun 15, 2009 5.404 5.480 5.253 5.466 40,403 +0.06(+1.15%)
Jun 12, 2009 5.624 5.680 5.322 5.404 61,563 -0.17(-2.97%)
Jun 11, 2009 5.239 5.686 5.239 5.569 161,672 +0.34(+6.59%)
Jun 10, 2009 5.335 5.370 5.149 5.225 90,648 -0.08(-1.56%)
Jun 09, 2009 5.459 5.459 5.260 5.308 61,222 -0.10(-1.91%)
Jun 08, 2009 5.143 5.569 5.108 5.411 143,811 +0.09(+1.68%)
Jun 05, 2009 5.328 5.397 5.273 5.322 77,358 +0.03(+0.52%)
Jun 04, 2009 5.101 5.439 5.101 5.294 95,208 +0.21(+4.20%)
Jun 03, 2009 5.108 5.232 5.019 5.081 87,823 +0.00(+0.00%)
Jun 02, 2009 5.039 5.260 4.998 5.081 109,279 +0.09(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.