Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 +0.140 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.940 6.954 6.844 6.899 133,187 -0.03(-0.40%)
Jun 28, 2007 7.023 7.023 6.789 6.926 85,693 -0.05(-0.69%)
Jun 27, 2007 7.071 7.133 6.830 6.975 213,361 -0.21(-2.97%)
Jun 26, 2007 7.078 7.401 7.078 7.188 136,528 +0.11(+1.56%)
Jun 25, 2007 7.126 7.209 7.030 7.078 113,725 +0.02(+0.29%)
Jun 22, 2007 7.209 7.539 6.995 7.057 293,681 -0.14(-2.01%)
Jun 21, 2007 7.023 7.229 7.023 7.202 102,541 +0.14(+1.95%)
Jun 20, 2007 7.436 7.436 7.057 7.064 142,192 -0.32(-4.38%)
Jun 19, 2007 7.436 7.484 7.388 7.388 97,167 -0.21(-2.72%)
Jun 18, 2007 7.615 7.697 7.505 7.594 72,185 -0.02(-0.27%)
Jun 15, 2007 7.463 8.007 7.277 7.615 326,070 +0.32(+4.44%)
Jun 14, 2007 7.195 7.339 7.195 7.291 25,562 +0.10(+1.34%)
Jun 13, 2007 7.057 7.264 7.016 7.195 41,975 +0.12(+1.65%)
Jun 12, 2007 7.119 7.160 7.057 7.078 69,861 -0.10(-1.34%)
Jun 11, 2007 7.133 7.326 7.119 7.174 48,656 -0.07(-0.95%)
Jun 08, 2007 7.229 7.333 7.167 7.243 33,405 -0.07(-0.94%)
Jun 07, 2007 7.642 7.642 7.160 7.312 145,097 -0.22(-2.93%)
Jun 06, 2007 7.491 7.574 7.470 7.532 69,280 +0.04(+0.55%)
Jun 05, 2007 7.470 7.539 7.353 7.491 93,536 +0.02(+0.28%)
Jun 04, 2007 7.374 7.491 7.284 7.470 41,248 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.