Indicators

Navistar International Corp (NY: NAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.91	34.80	33.62	34.45	993,700	+0.61(+1.80%)
Jun 27, 2019	33.46	33.92	33.10	33.84	530,489	+0.57(+1.71%)
Jun 26, 2019	33.53	34.06	33.13	33.27	223,249	-0.11(-0.33%)
Jun 25, 2019	34.00	34.21	33.24	33.38	338,113	-0.64(-1.88%)
Jun 24, 2019	33.84	34.09	33.52	34.02	445,583	+0.18(+0.53%)
Jun 21, 2019	34.66	34.89	33.83	33.84	396,700	-1.05(-3.01%)
Jun 20, 2019	34.90	35.16	34.30	34.89	306,861	+0.66(+1.93%)
Jun 19, 2019	34.48	34.78	33.67	34.23	635,749	-0.15(-0.44%)
Jun 18, 2019	34.04	34.93	34.04	34.38	303,886	+0.68(+2.02%)
Jun 17, 2019	33.89	34.09	33.49	33.70	275,357	-0.12(-0.35%)
Jun 14, 2019	34.03	34.14	33.51	33.82	265,900	-0.36(-1.05%)
Jun 13, 2019	33.73	34.35	33.50	34.18	360,944	+0.53(+1.58%)
Jun 12, 2019	34.05	34.30	33.56	33.65	255,436	-0.53(-1.55%)
Jun 11, 2019	34.31	34.78	34.00	34.18	480,287	+0.29(+0.86%)
Jun 10, 2019	33.76	34.94	33.68	33.89	587,609	+0.69(+2.08%)
Jun 07, 2019	33.66	34.12	32.61	33.20	544,100	-0.50(-1.48%)
Jun 06, 2019	33.90	34.24	32.94	33.70	308,596	-0.19(-0.56%)
Jun 05, 2019	34.65	34.65	32.58	33.89	710,534	-0.07(-0.21%)
Jun 04, 2019	33.00	34.04	31.61	33.96	1,203,957	+2.86(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.