Indicators

Navistar International Corp (NY: NAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.89	28.03	27.55	27.76	1,852,489	-0.23(-0.82%)
Jun 27, 2013	27.60	28.49	27.56	27.99	1,050,984	+0.58(+2.12%)
Jun 26, 2013	27.94	28.39	27.07	27.41	2,462,350	-0.53(-1.90%)
Jun 25, 2013	27.00	28.05	27.00	27.94	2,301,927	+1.32(+4.96%)
Jun 24, 2013	26.45	27.08	25.56	26.62	2,104,847	-0.37(-1.37%)
Jun 21, 2013	26.92	27.17	26.23	26.99	2,676,039	+0.42(+1.58%)
Jun 20, 2013	29.45	29.49	26.40	26.57	6,173,397	-3.35(-11.20%)
Jun 19, 2013	30.47	30.88	29.80	29.92	1,468,770	-0.74(-2.41%)
Jun 18, 2013	31.26	31.36	30.55	30.66	812,171	-0.53(-1.70%)
Jun 17, 2013	31.17	31.38	30.88	31.19	1,028,411	+0.19(+0.61%)
Jun 14, 2013	31.00	31.35	30.77	31.00	839,980	-0.09(-0.29%)
Jun 13, 2013	30.70	31.23	30.52	31.09	1,155,482	+0.35(+1.14%)
Jun 12, 2013	31.52	31.70	30.46	30.74	1,723,990	-0.46(-1.47%)
Jun 11, 2013	32.74	33.80	31.00	31.20	3,825,157	-3.11(-9.06%)
Jun 10, 2013	35.05	35.05	33.77	34.31	1,160,267	-0.35(-1.01%)
Jun 07, 2013	34.33	34.82	34.06	34.66	1,347,788	+0.71(+2.09%)
Jun 06, 2013	33.16	34.02	32.90	33.95	1,188,622	+0.70(+2.11%)
Jun 05, 2013	34.23	34.34	33.21	33.25	1,307,558	-1.09(-3.17%)
Jun 04, 2013	34.38	35.15	33.98	34.34	1,061,691	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.