Indicators

Maui Land & Pineapple Company (NY: MLP )

20.78 -0.10 (-0.48%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.39	20.64	20.00	20.20	31,600	-0.44(-2.13%)
Jun 27, 2002	20.68	20.68	20.18	20.64	2,900	-0.06(-0.29%)
Jun 26, 2002	20.80	20.80	20.25	20.70	2,300	+0.04(+0.19%)
Jun 25, 2002	20.72	20.95	20.51	20.66	3,800	+0.41(+2.02%)
Jun 21, 2002	20.35	20.50	20.03	20.25	2,800	+0.00(+0.00%)
Jun 20, 2002	20.00	20.50	20.00	20.25	5,100	+0.49(+2.48%)
Jun 19, 2002	20.15	20.15	19.76	19.76	1,600	-0.48(-2.37%)
Jun 18, 2002	19.76	20.24	19.76	20.24	500	+0.24(+1.20%)
Jun 17, 2002	20.00	20.00	20.00	20.00	1,800	-0.26(-1.28%)
Jun 14, 2002	20.25	20.26	20.25	20.26	300	-0.74(-3.52%)
Jun 12, 2002	20.77	21.00	20.50	21.00	1,700	+0.25(+1.20%)
Jun 11, 2002	19.75	20.75	19.65	20.75	2,700	+1.25(+6.41%)
Jun 10, 2002	19.50	19.50	19.50	19.50	100	+0.25(+1.30%)
Jun 07, 2002	19.16	19.25	19.16	19.25	300	+0.10(+0.52%)
Jun 06, 2002	19.10	19.50	19.10	19.15	1,800	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.