Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illinois Tool Works (NY: ITW )

242.39 -6.35 (-2.55%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 246.62 247.24 245.08 246.03 893,432 +1.62(+0.66%)
Jun 29, 2023 242.26 244.78 239.60 244.41 861,389 +1.72(+0.71%)
Jun 28, 2023 244.06 244.71 242.19 242.69 744,260 -1.52(-0.62%)
Jun 27, 2023 241.62 245.02 240.82 244.20 1,071,734 +4.26(+1.77%)
Jun 26, 2023 237.25 240.84 237.25 239.94 879,352 +2.95(+1.25%)
Jun 23, 2023 234.80 237.57 233.46 236.99 1,398,631 +0.26(+0.11%)
Jun 22, 2023 240.37 240.37 236.17 236.73 911,794 -2.89(-1.20%)
Jun 21, 2023 237.47 241.07 236.22 239.61 990,434 +0.85(+0.36%)
Jun 20, 2023 241.07 241.86 238.09 238.76 1,184,678 -3.84(-1.58%)
Jun 16, 2023 244.03 245.03 240.69 242.61 2,236,194 +1.16(+0.48%)
Jun 15, 2023 237.80 241.79 237.80 241.44 1,109,725 +2.29(+0.96%)
Jun 14, 2023 240.97 241.32 237.41 239.15 993,017 -0.14(-0.06%)
Jun 13, 2023 235.43 239.42 234.73 239.29 965,463 +4.72(+2.01%)
Jun 12, 2023 233.17 234.66 231.54 234.56 708,071 +2.21(+0.95%)
Jun 09, 2023 232.55 232.62 229.04 232.35 933,429 +0.49(+0.21%)
Jun 08, 2023 230.60 232.16 229.39 231.87 927,022 +0.56(+0.24%)
Jun 07, 2023 224.67 231.91 223.32 231.31 1,632,766 +7.30(+3.26%)
Jun 06, 2023 219.63 224.23 218.70 224.01 846,109 +3.31(+1.50%)
Jun 05, 2023 223.23 224.14 220.33 220.70 994,097 -3.50(-1.56%)
Jun 02, 2023 219.64 224.37 218.90 224.21 962,465 +7.04(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.