Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 19.85 20.15 19.76 20.08 15,349,747 -0.03(-0.15%)
Jun 29, 2012 19.85 20.15 19.76 20.11 18,823,570 +0.75(+3.87%)
Jun 28, 2012 19.33 19.40 19.12 19.36 15,941,176 -0.15(-0.77%)
Jun 27, 2012 19.36 19.60 19.33 19.51 11,517,756 +0.16(+0.80%)
Jun 26, 2012 19.55 19.69 19.24 19.36 21,252,802 -0.19(-0.97%)
Jun 25, 2012 20.18 20.27 19.47 19.55 22,606,876 -0.82(-4.05%)
Jun 22, 2012 20.38 20.72 20.28 20.37 16,099,180 +0.07(+0.37%)
Jun 21, 2012 21.08 21.15 20.22 20.30 19,641,254 -0.86(-4.09%)
Jun 20, 2012 20.85 21.22 20.65 21.16 17,341,032 +0.35(+1.68%)
Jun 19, 2012 21.17 21.21 20.75 20.81 21,715,030 -0.24(-1.14%)
Jun 18, 2012 21.50 21.61 20.97 21.05 21,343,494 -0.59(-2.73%)
Jun 15, 2012 21.73 21.99 21.57 21.64 17,449,780 +0.05(+0.23%)
Jun 14, 2012 21.48 21.74 21.39 21.59 10,875,090 +0.11(+0.51%)
Jun 13, 2012 21.51 21.71 21.34 21.48 11,556,872 -0.22(-1.01%)
Jun 12, 2012 21.47 21.80 21.39 21.70 11,203,800 +0.29(+1.35%)
Jun 11, 2012 22.36 22.43 21.38 21.41 14,398,600 -0.90(-4.03%)
Jun 08, 2012 22.12 22.35 21.94 22.31 11,429,187 +0.25(+1.13%)
Jun 07, 2012 22.50 22.75 22.01 22.06 14,333,402 -0.29(-1.30%)
Jun 06, 2012 21.70 22.36 21.69 22.35 14,727,078 +0.67(+3.09%)
Jun 05, 2012 21.10 21.75 21.06 21.68 20,185,598 +0.62(+2.94%)
Jun 04, 2012 21.29 21.43 20.87 21.06 18,198,790 -0.19(-0.89%)
Jun 02, 2012 21.87 22.00 21.20 21.25 31,341,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.