Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 43.28 44.23 43.13 43.28 25,718 -0.93(-2.10%)
Jun 29, 2010 45.35 45.68 44.02 44.21 920 -1.71(-3.72%)
Jun 25, 2010 45.92 46.38 45.35 45.92 24,021,666 +0.03(+0.07%)
Jun 24, 2010 45.89 46.79 45.76 45.89 29,606 -1.00(-2.13%)
Jun 23, 2010 46.85 47.40 46.50 46.89 12,815,496 +0.12(+0.26%)
Jun 22, 2010 47.52 48.00 46.70 46.77 13,455 -0.74(-1.56%)
Jun 21, 2010 48.37 48.50 47.21 47.51 12,684,731 -0.47(-0.98%)
Jun 18, 2010 47.98 48.62 47.94 47.98 18,864,046 -0.26(-0.54%)
Jun 17, 2010 48.19 48.42 47.19 48.24 200 +0.23(+0.48%)
Jun 16, 2010 48.01 48.17 47.18 48.01 18,115,800 +0.03(+0.06%)
Jun 15, 2010 47.98 48.07 47.02 47.98 4,032 +1.10(+2.35%)
Jun 14, 2010 47.87 48.22 46.83 46.88 14,370,624 -0.31(-0.66%)
Jun 11, 2010 46.21 47.28 46.12 47.19 11,498,051 +0.69(+1.48%)
Jun 10, 2010 46.50 46.62 45.92 46.50 23,148 +1.09(+2.40%)
Jun 09, 2010 46.06 46.49 45.21 45.41 19,080,756 -0.47(-1.02%)
Jun 08, 2010 45.34 45.97 45.03 45.88 300 +0.64(+1.42%)
Jun 07, 2010 46.18 46.45 45.21 45.24 15,493,158 -0.81(-1.76%)
Jun 04, 2010 46.05 47.10 45.79 46.05 18,693,864 -1.43(-3.01%)
Jun 03, 2010 47.45 47.72 47.07 47.48 16,838,902 +0.21(+0.44%)
Jun 02, 2010 47.27 47.34 46.00 47.27 24,743,266 +1.69(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.