Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 59.97 62.49 59.97 62.44 4,268,600 +2.56(+4.28%)
Jun 29, 2000 61.90 61.97 59.50 59.88 4,624,700 -2.02(-3.27%)
Jun 28, 2000 60.06 62.44 60.06 61.90 4,555,300 +3.59(+6.16%)
Jun 27, 2000 60.00 61.12 58.31 58.31 2,852,000 -1.69(-2.82%)
Jun 26, 2000 59.00 60.91 59.00 60.00 2,141,700 +1.44(+2.46%)
Jun 23, 2000 59.28 60.00 58.34 58.56 2,381,700 -0.72(-1.21%)
Jun 22, 2000 59.75 60.81 59.03 59.28 3,573,800 -0.47(-0.79%)
Jun 21, 2000 58.25 59.97 57.56 59.75 2,574,200 +1.50(+2.58%)
Jun 20, 2000 58.91 60.22 58.03 58.25 2,572,000 -0.66(-1.11%)
Jun 19, 2000 57.12 59.75 57.12 58.91 2,864,500 +1.88(+3.29%)
Jun 16, 2000 58.47 58.47 57.00 57.03 3,937,700 -1.47(-2.51%)
Jun 15, 2000 57.25 59.97 57.25 58.50 4,233,400 +1.50(+2.63%)
Jun 14, 2000 59.50 59.78 57.00 57.00 5,022,300 -2.50(-4.20%)
Jun 13, 2000 60.28 60.28 58.50 59.50 8,773,300 -3.50(-5.56%)
Jun 12, 2000 63.88 63.88 62.28 63.00 3,264,400 -1.00(-1.56%)
Jun 09, 2000 63.69 65.22 63.69 64.00 4,130,300 +1.06(+1.69%)
Jun 08, 2000 61.28 63.91 60.25 62.94 5,171,300 +1.66(+2.70%)
Jun 07, 2000 59.00 62.25 58.50 61.28 5,247,200 +2.28(+3.86%)
Jun 06, 2000 59.94 59.94 58.00 59.00 4,700,500 -1.16(-1.92%)
Jun 05, 2000 69.00 69.00 57.16 60.16 5,600,900 -10.91(-15.35%)
Jun 02, 2000 67.12 72.69 67.03 71.06 5,804,500 +3.94(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.