Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.31 -0.28 (-1.92%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.285 8.324 8.139 8.149 407,556 -0.12(-1.47%)
Jun 28, 2007 8.290 8.378 8.227 8.271 463,225 -0.02(-0.23%)
Jun 27, 2007 8.105 8.290 8.020 8.290 505,747 +0.18(+2.28%)
Jun 26, 2007 8.096 8.173 7.998 8.105 458,911 +0.05(+0.60%)
Jun 25, 2007 8.081 8.110 7.988 8.057 573,331 -0.02(-0.30%)
Jun 22, 2007 8.076 8.120 8.057 8.081 1,150,155 -0.03(-0.36%)
Jun 21, 2007 8.091 8.154 8.076 8.110 536,150 -0.03(-0.36%)
Jun 20, 2007 8.276 8.295 8.130 8.139 474,318 -0.14(-1.65%)
Jun 19, 2007 8.217 8.276 8.169 8.276 333,193 +0.04(+0.47%)
Jun 18, 2007 8.334 8.334 8.212 8.237 443,505 -0.10(-1.17%)
Jun 15, 2007 8.276 8.349 8.242 8.334 828,054 +0.20(+2.45%)
Jun 14, 2007 8.154 8.193 8.115 8.134 356,817 -0.00(-0.06%)
Jun 13, 2007 8.071 8.154 8.018 8.139 464,663 +0.04(+0.54%)
Jun 12, 2007 8.183 8.203 8.086 8.096 661,662 -0.09(-1.13%)
Jun 11, 2007 8.188 8.227 8.130 8.188 337,918 -0.02(-0.30%)
Jun 08, 2007 8.071 8.217 8.071 8.212 434,055 +0.09(+1.14%)
Jun 07, 2007 8.130 8.149 8.081 8.120 660,430 -0.04(-0.54%)
Jun 06, 2007 8.183 8.183 8.125 8.164 340,588 -0.02(-0.24%)
Jun 05, 2007 8.188 8.217 8.149 8.183 574,769 -0.05(-0.65%)
Jun 04, 2007 8.188 8.246 8.183 8.237 431,590 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.