Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 30.81 31.22 30.70 30.96 2,998,400 +0.07(+0.23%)
Jun 27, 2003 31.60 31.60 30.85 30.89 2,951,200 -0.81(-2.56%)
Jun 26, 2003 31.13 31.87 30.87 31.70 3,844,800 +0.23(+0.73%)
Jun 25, 2003 31.52 31.84 31.40 31.47 3,504,100 -0.18(-0.57%)
Jun 24, 2003 31.34 31.80 31.20 31.65 4,792,100 +0.31(+0.99%)
Jun 23, 2003 31.80 31.80 31.30 31.34 4,682,300 -0.46(-1.45%)
Jun 20, 2003 31.83 31.95 31.73 31.80 6,954,900 +0.05(+0.16%)
Jun 19, 2003 31.78 31.87 31.56 31.75 3,663,300 -0.08(-0.25%)
Jun 18, 2003 31.87 31.98 31.60 31.83 4,407,400 +0.03(+0.09%)
Jun 17, 2003 31.87 31.95 31.61 31.80 4,046,200 -0.13(-0.41%)
Jun 16, 2003 31.79 31.99 31.65 31.93 2,785,600 +0.28(+0.88%)
Jun 13, 2003 32.04 32.05 31.55 31.65 2,876,900 -0.40(-1.25%)
Jun 12, 2003 31.90 32.07 31.55 32.05 3,838,700 +0.45(+1.42%)
Jun 11, 2003 31.83 31.84 31.34 31.60 4,050,400 -0.23(-0.72%)
Jun 10, 2003 31.75 32.05 31.70 31.83 2,927,800 +0.18(+0.57%)
Jun 09, 2003 31.65 31.80 31.34 31.65 2,567,900 -0.22(-0.69%)
Jun 06, 2003 32.05 32.18 31.83 31.87 2,949,700 -0.13(-0.41%)
Jun 05, 2003 32.00 32.15 31.80 32.00 2,427,700 -0.10(-0.31%)
Jun 04, 2003 31.81 32.19 31.80 32.10 3,767,500 +0.30(+0.94%)
Jun 03, 2003 31.70 31.99 31.51 31.80 2,653,300 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.