Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.26	61.14	59.93	60.86	1,638,168	+0.72(+1.20%)
Jun 27, 2014	59.88	60.21	59.67	60.14	858,231	+0.17(+0.28%)
Jun 26, 2014	60.15	60.30	59.38	59.97	691,287	-0.10(-0.17%)
Jun 25, 2014	59.78	60.27	59.62	60.07	686,288	+0.23(+0.39%)
Jun 24, 2014	60.22	60.57	59.82	59.84	943,745	-0.39(-0.64%)
Jun 23, 2014	60.69	60.71	60.06	60.22	848,133	-0.48(-0.78%)
Jun 20, 2014	60.70	60.83	60.23	60.70	1,620,936	+0.16(+0.27%)
Jun 19, 2014	60.12	60.65	59.80	60.54	1,025,474	+0.38(+0.63%)
Jun 18, 2014	59.82	60.26	59.25	60.16	979,504	+0.33(+0.55%)
Jun 17, 2014	59.51	60.06	59.33	59.83	928,691	+0.17(+0.29%)
Jun 16, 2014	59.46	59.74	59.30	59.66	1,202,612	+0.00(+0.00%)
Jun 13, 2014	59.45	59.95	59.27	59.66	1,218,649	+0.23(+0.38%)
Jun 12, 2014	59.48	59.56	58.91	59.43	1,911,463	-0.17(-0.28%)
Jun 11, 2014	59.29	59.68	59.08	59.60	938,614	+0.01(+0.01%)
Jun 10, 2014	59.33	59.60	58.82	59.59	1,592,158	+0.50(+0.85%)
Jun 06, 2014	58.72	59.39	58.71	59.09	1,352,874	+0.24(+0.41%)
Jun 05, 2014	58.18	58.93	57.94	58.85	770,762	+0.76(+1.30%)
Jun 04, 2014	57.99	58.36	57.85	58.09	578,047	+0.00(+0.00%)
Jun 03, 2014	58.38	58.47	57.94	58.09	861,973	-0.50(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.