Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.367 5.382 5.306 5.352 4,984 +0.02(+0.29%)
Jun 27, 2008 5.336 5.367 5.336 5.336 3,410 +0.02(+0.43%)
Jun 26, 2008 5.336 5.413 5.253 5.313 2,720 -0.06(-1.13%)
Jun 25, 2008 5.352 5.390 5.298 5.374 9,562 +0.01(+0.14%)
Jun 24, 2008 5.275 5.428 5.275 5.367 8,526 -0.03(-0.57%)
Jun 23, 2008 5.329 5.420 5.268 5.397 20,391 +0.03(+0.57%)
Jun 20, 2008 5.542 5.596 5.336 5.367 13,537 -0.14(-2.63%)
Jun 19, 2008 5.725 5.725 5.397 5.512 42,082 +0.13(+2.41%)
Jun 18, 2008 5.367 5.420 5.359 5.382 6,427 -0.02(-0.28%)
Jun 17, 2008 5.435 5.481 5.397 5.397 10,041 -0.02(-0.42%)
Jun 16, 2008 5.428 5.435 5.306 5.420 8,395 +0.01(+0.14%)
Jun 13, 2008 5.184 5.413 5.146 5.413 3,804 +0.19(+3.65%)
Jun 12, 2008 5.237 5.313 5.085 5.222 18,626 -0.03(-0.58%)
Jun 11, 2008 5.184 5.344 5.184 5.253 6,821 +0.05(+0.88%)
Jun 10, 2008 5.169 5.542 5.031 5.207 56,322 -0.29(-5.27%)
Jun 09, 2008 5.382 5.580 5.382 5.496 16,921 +0.15(+2.85%)
Jun 06, 2008 5.222 5.374 5.153 5.344 30,695 +0.00(+0.00%)
Jun 05, 2008 5.230 5.504 5.227 5.344 56,799 +0.07(+1.30%)
Jun 04, 2008 5.481 5.481 5.199 5.275 9,654 +0.17(+3.28%)
Jun 03, 2008 5.275 5.275 5.077 5.108 25,579 -0.09(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.