Indicators

Cigna Corp (NY: CI )

337.91 +3.73 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.18	10.36	10.12	10.13	2,773,682	-0.06(-0.56%)
Jun 27, 2002	10.05	10.24	10.00	10.19	1,958,119	+0.15(+1.55%)
Jun 26, 2002	10.08	10.08	9.862	10.03	2,902,876	-0.05(-0.52%)
Jun 25, 2002	10.05	10.22	10.04	10.08	3,344,960	-0.14(-1.39%)
Jun 21, 2002	10.27	10.40	10.17	10.23	3,323,160	-0.09(-0.91%)
Jun 20, 2002	10.41	10.48	10.26	10.32	3,313,864	-0.15(-1.42%)
Jun 19, 2002	10.61	10.68	10.47	10.47	1,827,962	-0.23(-2.18%)
Jun 18, 2002	10.61	10.74	10.52	10.70	1,909,070	+0.08(+0.75%)
Jun 17, 2002	10.36	10.64	10.35	10.62	2,002,039	+0.34(+3.28%)
Jun 14, 2002	10.65	10.65	10.27	10.28	4,206,687	-0.58(-5.31%)
Jun 12, 2002	10.72	10.92	10.67	10.86	2,396,035	+0.15(+1.36%)
Jun 11, 2002	10.79	10.84	10.67	10.72	2,533,886	+0.09(+0.82%)
Jun 10, 2002	10.63	10.71	10.56	10.63	2,512,086	-0.01(-0.08%)
Jun 07, 2002	10.76	10.87	10.63	10.64	3,847,313	-0.12(-1.16%)
Jun 06, 2002	10.82	10.83	10.66	10.76	1,948,822	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.