Indicators

Benchmark Electronics (NY: BHE )

40.50 -0.60 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.27	17.43	17.15	17.28	559,641	-0.05(-0.30%)
Jun 27, 2013	17.36	17.68	17.24	17.33	633,498	+0.13(+0.75%)
Jun 26, 2013	17.29	17.41	17.18	17.20	459,326	+0.05(+0.30%)
Jun 25, 2013	16.97	17.21	16.91	17.15	355,062	+0.33(+1.94%)
Jun 24, 2013	16.93	17.12	16.81	16.82	506,599	-0.30(-1.76%)
Jun 21, 2013	17.06	17.21	16.87	17.12	665,440	+0.18(+1.07%)
Jun 20, 2013	17.52	17.52	16.52	16.94	467,185	-0.05(-0.30%)
Jun 19, 2013	17.12	17.20	16.99	17.00	237,947	-0.15(-0.90%)
Jun 18, 2013	16.79	17.19	16.76	17.15	373,987	+0.36(+2.15%)
Jun 17, 2013	16.81	16.95	16.71	16.79	240,832	+0.09(+0.51%)
Jun 14, 2013	16.90	16.98	16.67	16.70	188,161	-0.21(-1.27%)
Jun 13, 2013	16.63	17.03	16.52	16.92	335,577	+0.32(+1.92%)
Jun 12, 2013	17.06	17.06	16.56	16.60	164,410	-0.29(-1.73%)
Jun 11, 2013	16.69	17.02	16.50	16.89	177,078	-0.09(-0.51%)
Jun 10, 2013	17.00	17.11	16.82	16.98	195,415	+0.04(+0.25%)
Jun 07, 2013	17.04	17.17	16.81	16.93	426,628	+0.01(+0.05%)
Jun 06, 2013	16.79	16.99	16.76	16.93	280,266	+0.13(+0.77%)
Jun 05, 2013	16.91	17.01	16.67	16.80	223,362	-0.16(-0.96%)
Jun 04, 2013	17.00	17.15	16.73	16.96	406,472	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.