Indicators

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.000	3.140	2.680	3.000	2,578,300	+0.02(+0.67%)
Jun 27, 2002	2.820	3.090	2.820	2.980	344,800	-0.02(-0.67%)
Jun 26, 2002	2.570	3.030	2.570	3.000	541,400	+0.26(+9.49%)
Jun 25, 2002	3.000	3.910	2.650	2.740	298,400	-0.24(-8.05%)
Jun 21, 2002	2.950	3.050	2.900	2.980	253,800	+0.01(+0.34%)
Jun 20, 2002	2.960	2.970	2.860	2.970	98,000	-0.01(-0.34%)
Jun 19, 2002	2.950	3.030	2.900	2.980	194,100	+0.05(+1.71%)
Jun 18, 2002	3.010	3.010	2.900	2.930	262,300	-0.07(-2.33%)
Jun 17, 2002	3.000	3.240	2.920	3.000	389,100	+0.04(+1.35%)
Jun 14, 2002	2.840	3.050	2.780	2.960	149,900	+0.05(+1.72%)
Jun 12, 2002	2.780	3.050	2.650	2.910	444,500	+0.11(+3.93%)
Jun 11, 2002	2.760	2.840	2.620	2.800	164,400	+0.04(+1.45%)
Jun 10, 2002	2.770	2.920	2.750	2.760	98,900	-0.11(-3.83%)
Jun 07, 2002	2.600	3.000	2.570	2.870	220,900	+0.21(+7.89%)
Jun 06, 2002	2.740	2.740	2.620	2.660	111,900	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.