Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.189 4.189 4.070 4.105 28,799,974 -0.13(-2.96%)
Jun 29, 2021 4.328 4.335 4.168 4.230 51,647,408 -0.06(-1.30%)
Jun 28, 2021 4.335 4.342 4.209 4.286 19,501,494 -0.01(-0.16%)
Jun 25, 2021 4.376 4.411 4.293 4.293 16,947,958 -0.03(-0.80%)
Jun 24, 2021 4.230 4.397 4.189 4.328 18,868,418 +0.17(+4.19%)
Jun 23, 2021 4.168 4.216 4.133 4.154 13,396,456 +0.01(+0.17%)
Jun 22, 2021 4.105 4.182 4.070 4.147 21,116,280 +0.02(+0.51%)
Jun 21, 2021 3.973 4.164 3.973 4.126 16,634,728 +0.13(+3.13%)
Jun 18, 2021 4.042 4.077 3.959 4.001 20,986,858 +0.03(+0.70%)
Jun 17, 2021 4.126 4.126 3.952 3.973 39,360,288 -0.17(-4.19%)
Jun 16, 2021 4.342 4.349 4.112 4.147 27,663,914 -0.24(-5.55%)
Jun 15, 2021 4.383 4.404 4.288 4.390 13,602,908 -0.01(-0.32%)
Jun 14, 2021 4.481 4.488 4.383 4.404 10,618,175 -0.07(-1.56%)
Jun 11, 2021 4.474 4.484 4.399 4.474 13,227,355 +0.06(+1.42%)
Jun 10, 2021 4.418 4.439 4.352 4.411 13,549,999 +0.03(+0.63%)
Jun 09, 2021 4.328 4.453 4.314 4.383 21,065,138 +0.05(+1.12%)
Jun 08, 2021 4.411 4.446 4.328 4.335 13,351,226 -0.06(-1.27%)
Jun 07, 2021 4.411 4.439 4.352 4.390 12,952,485 -0.10(-2.32%)
Jun 04, 2021 4.578 4.585 4.460 4.495 17,468,190 +0.01(+0.16%)
Jun 03, 2021 4.523 4.530 4.432 4.488 7,845,771 -0.10(-2.12%)
Jun 02, 2021 4.550 4.655 4.536 4.585 17,034,858 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.