Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 55.95 55.95 55.66 55.72 952,633 +0.78(+1.42%)
Jun 28, 2018 54.90 55.04 54.79 54.94 1,199,059 +0.17(+0.31%)
Jun 27, 2018 55.32 55.50 54.73 54.77 1,413,371 -0.30(-0.54%)
Jun 26, 2018 55.25 55.29 55.02 55.07 834,584 -0.18(-0.33%)
Jun 25, 2018 55.49 55.52 55.01 55.25 1,014,762 -0.15(-0.27%)
Jun 22, 2018 55.12 55.54 54.95 55.40 1,550,081 +0.98(+1.80%)
Jun 21, 2018 54.58 54.73 54.29 54.42 1,059,982 +0.04(+0.07%)
Jun 20, 2018 54.59 54.59 54.17 54.38 849,634 +0.42(+0.78%)
Jun 19, 2018 53.77 54.06 53.73 53.96 820,293 -0.07(-0.13%)
Jun 18, 2018 54.19 54.27 53.85 54.03 901,320 -0.73(-1.33%)
Jun 15, 2018 54.04 54.49 54.76 1,446,706 +0.72(+1.33%)
Jun 14, 2018 54.23 54.41 53.88 54.04 2,279,393 -1.58(-2.84%)
Jun 13, 2018 55.93 55.93 55.34 55.62 1,054,177 -0.46(-0.82%)
Jun 12, 2018 56.13 56.28 56.00 56.08 931,780 +0.06(+0.11%)
Jun 11, 2018 55.74 56.22 55.68 56.02 1,127,934 +0.03(+0.05%)
Jun 08, 2018 55.46 56.01 55.43 55.99 1,222,663 +0.61(+1.10%)
Jun 07, 2018 55.37 55.76 55.25 55.38 1,459,887 -0.28(-0.50%)
Jun 06, 2018 55.13 55.66 1,160,467 -0.45(-0.80%)
Jun 05, 2018 56.19 56.35 56.03 56.11 1,029,406 -0.05(-0.09%)
Jun 04, 2018 56.20 56.39 55.97 56.16 1,861,302 +0.24(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.