Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.08 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.501 3.595 3.468 3.566 83,027 +0.06(+1.84%)
Jun 27, 2003 3.482 3.515 3.482 3.501 96,564 +0.02(+0.64%)
Jun 26, 2003 3.530 3.530 3.468 3.479 123,639 -0.06(-1.57%)
Jun 25, 2003 3.493 3.568 3.490 3.535 98,369 +0.05(+1.46%)
Jun 24, 2003 3.524 3.533 3.484 3.484 74,905 -0.03(-0.95%)
Jun 23, 2003 3.568 3.568 3.513 3.517 109,650 -0.04(-1.18%)
Jun 20, 2003 3.557 3.581 3.546 3.559 55,051 -0.01(-0.25%)
Jun 19, 2003 3.612 3.623 3.501 3.568 327,147 -0.03(-0.92%)
Jun 18, 2003 3.654 3.668 3.601 3.601 18,500 -0.04(-1.16%)
Jun 17, 2003 3.663 3.683 3.608 3.643 19,403 -0.01(-0.36%)
Jun 16, 2003 3.648 3.657 3.630 3.657 23,013 +0.05(+1.41%)
Jun 13, 2003 3.646 3.646 3.599 3.606 6,317 -0.04(-1.09%)
Jun 12, 2003 3.623 3.683 3.623 3.646 134,920 +0.04(+1.04%)
Jun 11, 2003 3.546 3.661 3.546 3.608 192,678 +0.03(+0.80%)
Jun 10, 2003 3.606 3.612 3.579 3.579 245,473 +0.00(+0.00%)
Jun 09, 2003 3.668 3.668 3.546 3.579 264,876 -0.09(-2.42%)
Jun 06, 2003 3.705 3.723 3.668 3.668 18,952 -0.00(-0.12%)
Jun 05, 2003 3.663 3.701 3.561 3.672 272,999 +0.06(+1.66%)
Jun 04, 2003 3.657 3.663 3.601 3.612 113,712 -0.00(-0.12%)
Jun 03, 2003 3.634 3.668 3.617 3.617 138,530 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.