Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

1.055 +0.025 (+2.43%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6350 0.6598 0.6311 0.6598 263,159 +0.01(+1.51%)
Jun 29, 2023 0.6400 0.6599 0.6371 0.6500 287,674 +0.01(+2.02%)
Jun 28, 2023 0.6410 0.6500 0.6312 0.6371 593,377 -0.00(-0.61%)
Jun 27, 2023 0.6700 0.6700 0.6400 0.6410 279,116 -0.02(-2.78%)
Jun 26, 2023 0.6500 0.6800 0.6428 0.6593 556,436 +0.00(+0.46%)
Jun 23, 2023 0.6666 0.6666 0.6400 0.6563 601,925 -0.01(-1.55%)
Jun 22, 2023 0.6698 0.6874 0.6631 0.6666 347,380 -0.01(-1.52%)
Jun 21, 2023 0.6661 0.6930 0.6661 0.6769 229,822 +0.01(+1.48%)
Jun 20, 2023 0.6869 0.6869 0.6670 0.6670 534,922 -0.01(-2.06%)
Jun 16, 2023 0.6800 0.6990 0.6750 0.6810 285,194 +0.01(+1.34%)
Jun 15, 2023 0.6900 0.7098 0.6720 0.6720 538,383 -0.02(-2.61%)
Jun 14, 2023 0.6960 0.7101 0.6900 0.6900 141,059 -0.01(-1.33%)
Jun 13, 2023 0.6946 0.7104 0.6905 0.6993 155,542 -0.00(-0.10%)
Jun 12, 2023 0.7100 0.7199 0.6870 0.7000 218,822 -0.01(-1.41%)
Jun 09, 2023 0.7105 0.7177 0.6950 0.7100 188,344 +0.00(+0.00%)
Jun 08, 2023 0.7217 0.7295 0.7100 0.7100 444,514 +0.00(+0.00%)
Jun 07, 2023 0.7202 0.7295 0.7053 0.7100 269,024 -0.01(-0.71%)
Jun 06, 2023 0.7295 0.7295 0.7115 0.7151 182,399 -0.01(-0.98%)
Jun 05, 2023 0.7181 0.7327 0.7151 0.7222 213,756 +0.00(+0.31%)
Jun 02, 2023 0.7200 0.7300 0.7068 0.7200 372,037 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.