Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.07 10.45 10.04 10.26 897,669 +0.25(+2.51%)
Jun 29, 2017 10.17 10.29 9.820 10.01 443,272 -0.09(-0.93%)
Jun 28, 2017 9.946 10.20 9.946 10.10 576,206 +0.28(+2.88%)
Jun 27, 2017 9.789 9.915 9.632 9.820 731,498 +0.03(+0.32%)
Jun 26, 2017 9.695 9.820 9.475 9.789 612,921 +0.09(+0.97%)
Jun 23, 2017 9.726 9.820 9.664 9.695 1,039,578 -0.03(-0.32%)
Jun 22, 2017 9.726 9.852 9.538 9.726 792,478 +0.03(+0.32%)
Jun 21, 2017 9.915 9.977 9.381 9.695 1,345,168 -0.19(-1.90%)
Jun 20, 2017 10.26 10.32 9.852 9.883 698,917 -0.41(-3.96%)
Jun 19, 2017 10.32 10.35 10.17 10.29 784,613 +0.00(+0.00%)
Jun 16, 2017 10.51 10.60 10.20 10.29 1,145,844 -0.38(-3.53%)
Jun 15, 2017 10.73 11.01 10.62 10.67 862,420 -0.31(-2.86%)
Jun 14, 2017 10.98 11.08 10.86 10.98 910,926 +0.00(+0.00%)
Jun 13, 2017 11.08 11.26 10.89 10.98 595,628 -0.06(-0.57%)
Jun 12, 2017 10.98 11.30 10.98 11.04 608,042 +0.03(+0.28%)
Jun 09, 2017 10.92 11.23 10.89 11.01 606,474 +0.19(+1.74%)
Jun 08, 2017 10.45 10.92 10.30 10.82 624,700 +0.35(+3.29%)
Jun 07, 2017 10.67 10.67 10.35 10.48 751,296 -0.17(-1.59%)
Jun 06, 2017 10.37 10.77 10.35 10.65 688,323 +0.16(+1.48%)
Jun 05, 2017 10.77 10.84 10.43 10.49 515,363 -0.31(-2.87%)
Jun 02, 2017 10.62 10.91 10.56 10.80 1,326,905 +0.22(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.