Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.37	16.46	16.05	16.33	7,551,404	-0.13(-0.77%)
Jun 27, 2013	16.19	16.53	16.07	16.46	957,492	+0.45(+2.79%)
Jun 26, 2013	16.17	16.24	15.90	16.02	899,841	+0.08(+0.53%)
Jun 25, 2013	15.87	16.03	15.63	15.93	1,733,266	+0.30(+1.90%)
Jun 24, 2013	15.93	15.99	15.51	15.63	2,200,651	-0.58(-3.60%)
Jun 21, 2013	16.74	16.82	16.03	16.22	1,775,901	-0.42(-2.55%)
Jun 20, 2013	17.16	17.23	16.58	16.64	1,328,001	-0.89(-5.09%)
Jun 19, 2013	17.84	17.95	17.48	17.54	630,621	-0.32(-1.81%)
Jun 18, 2013	17.63	17.87	17.53	17.86	537,885	+0.30(+1.69%)
Jun 17, 2013	17.61	17.63	17.37	17.56	743,663	+0.19(+1.07%)
Jun 14, 2013	17.59	17.69	17.25	17.38	647,205	-0.23(-1.30%)
Jun 13, 2013	17.00	17.62	16.89	17.60	793,124	+0.61(+3.56%)
Jun 12, 2013	17.45	17.52	16.91	17.00	652,362	-0.27(-1.54%)
Jun 11, 2013	17.46	17.56	17.01	17.26	1,403,045	-0.58(-3.27%)
Jun 10, 2013	17.97	17.98	17.77	17.85	600,453	-0.10(-0.56%)
Jun 07, 2013	17.89	18.06	17.63	17.95	864,614	+0.16(+0.93%)
Jun 06, 2013	17.65	17.83	17.26	17.78	2,050,798	+0.12(+0.69%)
Jun 05, 2013	18.04	18.11	17.66	17.66	1,223,492	-0.50(-2.73%)
Jun 04, 2013	18.42	18.73	18.06	18.16	1,048,477	-0.31(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.