Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.90	39.29	38.51	38.75	1,958,253	-0.15(-0.39%)
Jun 27, 2019	38.10	39.28	38.10	38.90	444,837	+0.82(+2.14%)
Jun 26, 2019	39.01	39.14	38.05	38.09	522,469	-0.95(-2.43%)
Jun 25, 2019	39.15	39.71	38.95	39.04	464,875	-0.09(-0.24%)
Jun 24, 2019	40.26	40.26	38.70	39.13	534,483	-0.92(-2.30%)
Jun 21, 2019	40.35	40.35	39.53	40.05	770,826	-0.47(-1.17%)
Jun 20, 2019	41.59	41.81	40.38	40.53	580,444	-0.98(-2.36%)
Jun 19, 2019	41.32	41.69	40.78	41.50	717,315	+0.13(+0.32%)
Jun 18, 2019	42.00	42.58	41.26	41.37	471,572	-0.29(-0.71%)
Jun 17, 2019	41.58	42.16	41.50	41.67	376,709	+0.09(+0.23%)
Jun 14, 2019	41.86	41.88	41.33	41.57	739,007	-0.10(-0.25%)
Jun 13, 2019	40.73	41.89	40.42	41.68	626,876	+1.22(+3.01%)
Jun 12, 2019	40.00	40.82	39.88	40.46	731,598	+0.35(+0.86%)
Jun 11, 2019	39.38	40.20	39.25	40.11	684,677	+0.89(+2.26%)
Jun 10, 2019	39.64	39.64	39.10	39.22	307,867	-0.26(-0.66%)
Jun 07, 2019	40.00	40.20	39.40	39.48	461,728	-0.32(-0.80%)
Jun 06, 2019	40.89	41.01	39.44	39.80	682,661	-1.07(-2.61%)
Jun 05, 2019	41.20	41.41	40.60	40.87	233,873	-0.20(-0.48%)
Jun 04, 2019	40.46	41.07	39.98	41.06	485,093	+0.62(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.