Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 51.92 52.36 50.95 51.30 471,823 -0.54(-1.05%)
Jun 29, 2017 51.99 52.85 51.83 51.85 590,319 -0.32(-0.61%)
Jun 28, 2017 51.62 52.17 51.36 52.17 1,102,422 +0.82(+1.59%)
Jun 27, 2017 51.08 51.62 50.96 51.35 424,168 +0.14(+0.27%)
Jun 26, 2017 50.64 51.55 50.64 51.21 464,338 +0.57(+1.12%)
Jun 23, 2017 50.24 50.82 50.02 50.64 422,315 +0.51(+1.01%)
Jun 22, 2017 49.62 50.20 49.47 50.13 610,854 +0.36(+0.73%)
Jun 21, 2017 50.40 50.76 49.25 49.77 550,098 -0.75(-1.48%)
Jun 20, 2017 50.43 50.82 49.99 50.52 378,892 -0.09(-0.17%)
Jun 19, 2017 49.87 50.82 49.59 50.61 653,633 +0.80(+1.61%)
Jun 16, 2017 51.20 51.30 49.48 49.80 3,058,867 -1.47(-2.87%)
Jun 15, 2017 50.93 51.99 50.93 51.28 427,448 +0.02(+0.03%)
Jun 14, 2017 51.61 51.85 51.02 51.26 701,179 +0.09(+0.19%)
Jun 13, 2017 51.58 52.17 50.88 51.17 1,107,549 -0.51(-0.99%)
Jun 12, 2017 50.93 52.20 50.93 51.68 1,005,903 +0.62(+1.22%)
Jun 09, 2017 50.21 51.47 49.83 51.06 444,337 +0.89(+1.77%)
Jun 08, 2017 51.18 51.23 49.70 50.17 562,067 -0.89(-1.74%)
Jun 07, 2017 50.11 51.53 50.10 51.06 569,154 +0.96(+1.92%)
Jun 06, 2017 49.91 50.61 49.24 50.09 430,724 +0.22(+0.44%)
Jun 05, 2017 50.52 50.53 49.04 49.87 1,034,480 -0.63(-1.25%)
Jun 02, 2017 51.09 51.35 50.31 50.50 891,478 -0.14(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.