Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 61.41 61.83 61.04 61.69 628,701 +0.33(+0.54%)
Jun 29, 2016 61.41 61.84 61.31 61.36 376,271 +0.28(+0.46%)
Jun 28, 2016 60.06 61.10 59.80 61.07 781,324 +1.41(+2.37%)
Jun 27, 2016 59.02 59.82 58.64 59.66 685,085 +0.44(+0.74%)
Jun 24, 2016 58.09 60.08 57.76 59.22 921,223 -0.06(-0.10%)
Jun 23, 2016 58.95 59.30 58.75 59.28 347,625 +0.51(+0.86%)
Jun 22, 2016 58.84 59.24 58.36 58.77 321,563 -0.03(-0.06%)
Jun 21, 2016 59.07 59.14 58.65 58.80 378,051 -0.17(-0.30%)
Jun 20, 2016 58.78 59.56 58.47 58.98 326,951 +0.41(+0.70%)
Jun 17, 2016 58.60 58.77 58.15 58.57 427,864 -0.27(-0.45%)
Jun 16, 2016 58.54 58.99 58.18 58.84 337,019 +0.17(+0.28%)
Jun 15, 2016 58.20 58.94 58.15 58.67 374,272 +0.28(+0.48%)
Jun 14, 2016 58.58 58.93 58.16 58.39 329,018 -0.13(-0.23%)
Jun 13, 2016 58.33 58.84 57.52 58.52 387,580 +0.26(+0.45%)
Jun 10, 2016 57.91 58.38 57.64 58.26 359,857 +0.00(+0.00%)
Jun 09, 2016 58.04 58.78 57.96 58.26 292,843 +0.25(+0.43%)
Jun 08, 2016 57.51 58.32 57.51 58.01 244,649 +0.56(+0.98%)
Jun 07, 2016 57.48 57.76 57.32 57.45 286,369 +0.11(+0.19%)
Jun 06, 2016 58.06 58.45 57.30 57.34 258,590 -0.69(-1.19%)
Jun 03, 2016 57.88 58.33 57.49 58.04 532,179 +0.37(+0.64%)
Jun 02, 2016 56.91 57.67 56.85 57.67 611,830 +0.52(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.