Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 55.52 55.78 55.01 55.66 696,425 +0.29(+0.53%)
Jun 27, 2014 54.81 55.52 54.64 55.37 1,283,956 +0.57(+1.03%)
Jun 26, 2014 55.24 55.24 54.62 54.81 439,596 -0.38(-0.69%)
Jun 25, 2014 54.97 55.33 54.91 55.19 601,573 +0.18(+0.33%)
Jun 24, 2014 54.94 55.22 54.64 55.00 1,286,472 +0.02(+0.04%)
Jun 23, 2014 55.36 55.44 54.92 54.98 351,761 -0.15(-0.28%)
Jun 20, 2014 55.42 55.73 54.84 55.14 914,872 -0.42(-0.75%)
Jun 19, 2014 55.39 55.69 55.25 55.55 634,557 +0.11(+0.20%)
Jun 18, 2014 54.28 55.91 53.94 55.44 1,177,432 +1.34(+2.48%)
Jun 17, 2014 53.87 54.31 53.61 54.10 450,084 +0.23(+0.44%)
Jun 16, 2014 53.68 54.27 53.57 53.87 323,619 -0.09(-0.16%)
Jun 13, 2014 54.17 54.17 53.54 53.95 311,930 -0.18(-0.33%)
Jun 12, 2014 53.90 54.26 53.59 54.13 403,888 +0.14(+0.26%)
Jun 11, 2014 53.92 54.21 53.57 53.99 470,892 -0.22(-0.40%)
Jun 10, 2014 54.77 54.77 53.85 54.21 470,886 -0.61(-1.10%)
Jun 09, 2014 55.51 55.69 54.47 54.81 387,752 -0.71(-1.27%)
Jun 06, 2014 56.16 56.16 55.25 55.52 394,215 -0.46(-0.82%)
Jun 05, 2014 55.00 56.04 54.84 55.98 443,351 +1.04(+1.88%)
Jun 04, 2014 54.89 55.05 54.57 54.95 273,499 +0.05(+0.09%)
Jun 03, 2014 54.75 55.06 54.57 54.89 179,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.