Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 25.18 25.56 24.44 24.47 16,653 -0.67(-2.66%)
Jun 29, 2010 25.14 26.00 24.95 25.14 5,453 -1.63(-6.10%)
Jun 25, 2010 26.77 26.87 25.70 26.77 1,361,851 +1.11(+4.31%)
Jun 24, 2010 26.25 26.33 25.42 25.66 6,341 -0.80(-3.02%)
Jun 23, 2010 26.57 26.88 26.10 26.46 1,285,729 -0.10(-0.37%)
Jun 22, 2010 27.84 28.02 26.46 26.56 2,174 -1.16(-4.20%)
Jun 21, 2010 28.58 28.66 27.63 27.72 995,865 -0.32(-1.14%)
Jun 18, 2010 28.04 28.26 27.81 28.04 909,551 -0.06(-0.21%)
Jun 17, 2010 28.15 28.31 27.67 28.10 1,374,840 -0.05(-0.16%)
Jun 16, 2010 28.15 28.44 27.94 28.15 1,330,445 -0.18(-0.64%)
Jun 15, 2010 27.47 28.45 27.16 28.33 5,387 +1.01(+3.69%)
Jun 14, 2010 26.89 27.59 26.82 27.32 1,726,774 +0.60(+2.24%)
Jun 11, 2010 25.55 26.77 25.55 26.72 813,662 +0.71(+2.71%)
Jun 10, 2010 25.41 26.10 25.11 26.02 5,794 +1.11(+4.47%)
Jun 09, 2010 25.12 25.62 24.71 24.90 1,076,772 +0.13(+0.52%)
Jun 08, 2010 24.45 24.92 23.82 24.78 225 +0.46(+1.91%)
Jun 07, 2010 24.93 25.26 24.26 24.31 1,236,038 -0.37(-1.49%)
Jun 04, 2010 24.68 25.91 24.54 24.68 1,513,154 -1.48(-5.66%)
Jun 03, 2010 26.45 26.80 26.00 26.16 17,754 -0.37(-1.38%)
Jun 02, 2010 25.75 26.53 25.21 26.53 42,336 +1.01(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.