Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 14.52 14.70 14.39 14.58 333,654 +0.15(+1.02%)
Jun 29, 2004 14.84 14.89 14.41 14.43 572,629 -0.38(-2.54%)
Jun 28, 2004 15.03 15.09 14.81 14.81 805,481 -0.29(-1.90%)
Jun 25, 2004 14.48 15.09 14.48 15.09 701,695 +0.54(+3.67%)
Jun 24, 2004 14.55 14.64 14.46 14.56 432,573 +0.10(+0.66%)
Jun 23, 2004 13.97 14.54 13.97 14.46 661,342 +0.52(+3.70%)
Jun 22, 2004 13.76 14.00 13.63 13.95 936,744 +0.14(+1.01%)
Jun 21, 2004 13.79 13.86 13.70 13.81 640,773 +0.05(+0.37%)
Jun 18, 2004 13.93 13.93 13.72 13.76 671,391 -0.17(-1.23%)
Jun 17, 2004 14.01 14.02 13.83 13.93 488,313 -0.08(-0.59%)
Jun 16, 2004 13.83 14.01 13.72 14.01 418,913 +0.19(+1.38%)
Jun 15, 2004 13.66 13.90 13.64 13.82 703,108 +0.22(+1.59%)
Jun 14, 2004 14.01 14.02 13.57 13.60 1,107,419 -0.45(-3.22%)
Jun 10, 2004 14.14 14.20 13.97 14.06 258,915 -0.06(-0.41%)
Jun 09, 2004 14.20 14.28 14.11 14.11 154,972 -0.13(-0.89%)
Jun 08, 2004 14.31 14.31 14.15 14.24 152,303 -0.07(-0.49%)
Jun 07, 2004 14.11 14.31 14.04 14.31 305,863 +0.27(+1.90%)
Jun 04, 2004 14.14 14.21 13.97 14.04 310,102 -0.10(-0.68%)
Jun 03, 2004 14.14 14.27 13.99 14.14 162,823 -0.03(-0.22%)
Jun 02, 2004 14.17 14.17 13.90 14.17 316,854 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.