Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.23 12.25 12.18 12.20 650,351 -0.03(-0.21%)
Jun 27, 2003 12.32 12.34 12.20 12.23 1,462,898 -0.07(-0.57%)
Jun 26, 2003 12.18 12.30 12.13 12.30 1,108,518 -0.05(-0.41%)
Jun 25, 2003 12.24 12.36 12.24 12.35 527,095 +0.10(+0.83%)
Jun 24, 2003 11.95 12.39 11.91 12.25 1,550,669 +0.30(+2.51%)
Jun 23, 2003 12.02 12.02 11.94 11.95 551,432 -0.05(-0.42%)
Jun 20, 2003 11.87 12.14 11.87 12.00 1,369,632 +0.19(+1.62%)
Jun 19, 2003 11.72 11.81 11.71 11.81 548,292 +0.13(+1.15%)
Jun 18, 2003 11.78 11.87 11.65 11.67 523,327 -0.12(-1.03%)
Jun 17, 2003 11.81 11.85 11.78 11.80 753,038 +0.01(+0.11%)
Jun 16, 2003 11.91 12.00 11.78 11.78 421,739 -0.13(-1.07%)
Jun 13, 2003 12.09 12.09 11.87 11.91 749,741 -0.18(-1.53%)
Jun 12, 2003 12.04 12.10 12.04 12.09 645,327 -0.01(-0.05%)
Jun 11, 2003 12.07 12.15 11.96 12.10 811,604 -0.01(-0.11%)
Jun 10, 2003 11.78 12.20 11.78 12.11 730,114 +0.34(+2.87%)
Jun 09, 2003 11.89 11.94 11.78 11.78 767,955 -0.10(-0.86%)
Jun 06, 2003 12.04 12.26 11.88 11.88 2,876,337 -0.16(-1.32%)
Jun 05, 2003 12.37 12.37 12.04 12.04 3,318,174 -0.32(-2.58%)
Jun 04, 2003 12.37 12.45 12.34 12.36 575,141 +0.03(+0.21%)
Jun 03, 2003 12.39 12.39 12.25 12.33 1,626,821 -0.07(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.