Indicators

Quest Diagnostics (NY: DGX )

152.99 -2.13 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.02	16.49	15.97	16.31	3,236,040	+0.37(+2.32%)
Jun 27, 2002	16.30	16.40	15.84	15.94	3,486,873	-0.29(-1.78%)
Jun 26, 2002	15.26	16.25	15.26	16.23	3,379,524	+0.42(+2.65%)
Jun 25, 2002	16.35	16.47	15.72	15.81	3,649,876	-0.71(-4.29%)
Jun 21, 2002	17.11	17.27	16.52	16.52	2,764,442	-0.79(-4.55%)
Jun 20, 2002	17.41	17.58	17.26	17.31	2,611,990	-0.10(-0.60%)
Jun 19, 2002	17.06	17.59	17.06	17.41	2,121,137	+0.20(+1.17%)
Jun 18, 2002	17.00	17.36	17.00	17.21	1,510,011	+0.18(+1.03%)
Jun 17, 2002	16.79	17.06	16.79	17.03	1,356,768	+0.31(+1.84%)
Jun 14, 2002	16.62	16.80	16.27	16.73	1,446,709	-0.19(-1.10%)
Jun 12, 2002	17.31	17.38	16.82	16.91	2,845,415	-0.41(-2.37%)
Jun 11, 2002	17.31	17.86	17.30	17.32	2,992,328	-0.09(-0.54%)
Jun 10, 2002	17.24	17.63	17.18	17.42	1,793,550	+0.18(+1.06%)
Jun 07, 2002	16.97	17.44	16.71	17.24	2,745,715	+0.41(+2.46%)
Jun 06, 2002	16.76	16.89	16.63	16.82	1,859,754	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.