Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.61	56.37	55.41	56.25	72,813	+0.89(+1.61%)
Jun 27, 2019	54.05	55.37	54.05	55.36	25,548	+1.39(+2.58%)
Jun 26, 2019	55.42	55.52	53.93	53.97	22,223	-1.07(-1.94%)
Jun 25, 2019	55.33	55.83	54.78	55.04	27,091	-0.23(-0.41%)
Jun 24, 2019	55.63	56.08	55.16	55.27	23,913	-0.38(-0.68%)
Jun 21, 2019	55.87	56.73	55.57	55.64	51,377	-0.45(-0.80%)
Jun 20, 2019	56.61	56.61	55.61	56.09	19,745	-0.04(-0.08%)
Jun 19, 2019	57.06	57.56	56.09	56.14	20,184	-1.04(-1.82%)
Jun 18, 2019	56.36	57.36	56.36	57.18	27,612	+1.03(+1.84%)
Jun 17, 2019	55.94	56.39	55.79	56.15	32,698	+0.10(+0.17%)
Jun 14, 2019	55.82	56.25	55.60	56.05	21,435	-0.03(-0.05%)
Jun 13, 2019	55.01	56.33	54.93	56.08	21,576	+1.14(+2.07%)
Jun 12, 2019	55.25	55.71	54.90	54.94	25,114	-0.54(-0.98%)
Jun 11, 2019	55.67	55.68	55.29	55.48	30,565	+0.05(+0.09%)
Jun 10, 2019	55.01	55.50	55.01	55.43	17,117	+0.56(+1.02%)
Jun 07, 2019	56.14	56.21	54.87	54.87	22,057	-0.91(-1.63%)
Jun 06, 2019	55.48	55.93	54.74	55.78	16,469	+0.24(+0.43%)
Jun 05, 2019	56.32	56.32	54.97	55.54	32,341	-0.59(-1.04%)
Jun 04, 2019	55.33	56.21	55.33	56.13	17,862	+1.28(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.