Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 49.68 49.72 48.72 49.36 23,214 -0.20(-0.40%)
Jun 29, 2017 49.80 49.94 48.92 49.56 23,834 +0.04(+0.08%)
Jun 28, 2017 48.60 49.52 48.32 49.52 24,103 +1.16(+2.41%)
Jun 27, 2017 48.16 48.88 48.16 48.36 32,647 +0.08(+0.17%)
Jun 26, 2017 48.88 48.88 47.96 48.28 39,048 -0.16(-0.33%)
Jun 23, 2017 49.08 49.08 48.24 48.44 56,626 -0.60(-1.23%)
Jun 22, 2017 49.52 49.72 49.00 49.04 13,715 -0.36(-0.73%)
Jun 21, 2017 50.04 50.89 49.36 49.40 14,714 -0.60(-1.20%)
Jun 20, 2017 50.93 51.17 50.00 50.00 17,689 -1.00(-1.97%)
Jun 19, 2017 51.77 51.77 50.81 51.01 21,611 -0.48(-0.94%)
Jun 16, 2017 49.44 51.53 49.44 51.49 63,954 +0.52(+1.02%)
Jun 15, 2017 50.56 51.05 50.08 50.97 16,829 -0.16(-0.31%)
Jun 14, 2017 50.81 51.45 49.80 51.13 23,295 +0.24(+0.47%)
Jun 13, 2017 51.81 51.81 50.81 50.89 26,179 -0.89(-1.72%)
Jun 12, 2017 51.78 52.57 51.14 51.78 24,377 +0.20(+0.39%)
Jun 09, 2017 50.66 51.98 50.06 51.58 32,686 +1.04(+2.05%)
Jun 08, 2017 49.27 51.86 49.27 50.54 21,431 +1.32(+2.67%)
Jun 07, 2017 49.46 49.54 48.71 49.23 16,088 -0.12(-0.24%)
Jun 06, 2017 50.26 50.78 49.27 49.35 16,676 -1.12(-2.21%)
Jun 05, 2017 51.10 52.14 50.46 50.46 17,840 -1.55(-2.99%)
Jun 02, 2017 51.22 52.89 51.22 52.02 31,397 +0.84(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.