Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 41.63 41.87 41.41 41.55 73,970 +0.35(+0.86%)
Jun 29, 2015 41.75 41.83 41.07 41.20 76,773 -0.65(-1.55%)
Jun 26, 2015 42.17 42.17 41.73 41.84 139,687 -0.05(-0.12%)
Jun 25, 2015 42.25 42.25 41.81 41.89 71,312 +0.00(+0.00%)
Jun 24, 2015 41.96 42.17 41.63 41.89 66,721 -0.01(-0.02%)
Jun 23, 2015 42.17 42.54 41.79 41.90 77,283 -0.26(-0.61%)
Jun 22, 2015 41.97 42.70 41.77 42.16 48,919 +0.25(+0.60%)
Jun 19, 2015 42.10 42.20 41.73 41.91 81,513 -0.10(-0.24%)
Jun 18, 2015 41.48 42.22 41.09 42.01 67,175 +0.60(+1.46%)
Jun 17, 2015 41.46 42.00 41.29 41.40 33,180 -0.07(-0.17%)
Jun 16, 2015 40.32 41.57 40.32 41.48 53,137 +1.09(+2.69%)
Jun 15, 2015 40.35 40.79 40.10 40.39 73,970 -0.38(-0.94%)
Jun 12, 2015 40.49 40.85 40.04 40.77 46,215 +0.04(+0.11%)
Jun 11, 2015 40.56 40.74 40.17 40.73 66,603 +0.14(+0.35%)
Jun 10, 2015 40.11 40.85 39.84 40.58 94,364 +0.73(+1.83%)
Jun 09, 2015 40.13 40.38 39.67 39.85 81,921 -0.24(-0.59%)
Jun 08, 2015 40.43 40.43 39.83 40.09 64,806 -0.23(-0.57%)
Jun 05, 2015 40.33 40.33 39.67 40.32 67,915 +0.19(+0.46%)
Jun 04, 2015 41.03 41.14 39.87 40.13 77,261 -1.16(-2.80%)
Jun 03, 2015 40.68 41.46 40.64 41.29 48,945 +0.82(+2.03%)
Jun 02, 2015 40.02 40.61 39.93 40.47 89,456 +0.25(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.