Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.97	31.11	30.61	31.08	88,557	+0.22(+0.72%)
Jun 27, 2014	31.17	31.46	30.78	30.86	135,601	-0.53(-1.68%)
Jun 26, 2014	31.57	31.57	31.10	31.39	82,722	-0.16(-0.49%)
Jun 25, 2014	31.25	31.74	31.17	31.54	71,550	+0.24(+0.78%)
Jun 24, 2014	31.23	31.75	31.14	31.30	63,046	+0.13(+0.41%)
Jun 23, 2014	31.93	31.93	31.11	31.17	125,835	-0.61(-1.91%)
Jun 20, 2014	31.40	31.94	31.16	31.78	183,415	+0.51(+1.62%)
Jun 19, 2014	31.20	31.34	30.81	31.27	32,878	+0.16(+0.52%)
Jun 18, 2014	31.24	31.38	30.82	31.11	100,700	-0.03(-0.11%)
Jun 17, 2014	30.93	31.65	30.76	31.14	69,929	+0.07(+0.24%)
Jun 16, 2014	30.42	31.22	30.21	31.07	259,802	+0.75(+2.47%)
Jun 13, 2014	30.15	30.51	29.82	30.32	91,283	+0.39(+1.31%)
Jun 12, 2014	30.68	30.70	29.82	29.93	34,947	-0.51(-1.69%)
Jun 11, 2014	30.80	30.80	30.41	30.44	39,845	-0.36(-1.18%)
Jun 10, 2014	30.65	30.82	30.39	30.80	45,759	+0.08(+0.26%)
Jun 06, 2014	30.40	30.80	30.40	30.72	32,611	+0.53(+1.75%)
Jun 05, 2014	29.75	30.31	29.62	30.19	56,798	+0.44(+1.49%)
Jun 04, 2014	29.55	29.91	29.53	29.75	18,400	+0.27(+0.91%)
Jun 03, 2014	29.40	29.60	29.08	29.48	70,222	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.