Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.58	19.92	19.56	19.83	81,731	+0.28(+1.42%)
Jun 29, 2011	19.52	19.58	19.16	19.55	88,276	+0.16(+0.83%)
Jun 28, 2011	19.08	19.47	19.03	19.39	104,735	+0.37(+1.95%)
Jun 27, 2011	18.69	19.10	18.69	19.02	45,177	+0.33(+1.75%)
Jun 24, 2011	18.56	18.97	18.34	18.69	233,465	+0.17(+0.90%)
Jun 23, 2011	18.34	18.56	17.98	18.53	83,592	-0.10(-0.53%)
Jun 22, 2011	18.77	19.06	18.61	18.63	48,208	-0.27(-1.44%)
Jun 21, 2011	18.44	19.01	18.32	18.90	174,051	+0.68(+3.72%)
Jun 20, 2011	18.16	18.24	18.10	18.22	102,496	+0.46(+2.57%)
Jun 17, 2011	17.94	18.07	17.71	17.76	142,607	-0.01(-0.03%)
Jun 16, 2011	17.72	18.15	17.58	17.77	150,550	+0.03(+0.17%)
Jun 15, 2011	18.21	18.33	17.72	17.74	106,826	-0.71(-3.84%)
Jun 14, 2011	18.28	18.59	18.24	18.45	113,364	+0.32(+1.77%)
Jun 13, 2011	18.15	18.24	17.88	18.13	81,139	+0.03(+0.14%)
Jun 10, 2011	18.21	18.22	17.72	18.10	94,231	-0.29(-1.57%)
Jun 09, 2011	18.44	18.69	18.29	18.39	54,447	+0.09(+0.47%)
Jun 08, 2011	18.32	18.44	18.18	18.30	107,182	-0.10(-0.57%)
Jun 07, 2011	18.79	18.79	18.37	18.41	83,897	-0.17(-0.89%)
Jun 06, 2011	18.46	18.61	18.32	18.57	115,709	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.