Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 24.19 24.53 23.86 23.91 287,671 -0.30(-1.23%)
Jun 28, 2007 24.18 24.31 24.03 24.20 58,882 +0.07(+0.30%)
Jun 27, 2007 23.40 24.19 23.17 24.13 75,495 +0.64(+2.72%)
Jun 26, 2007 23.44 24.02 23.13 23.49 151,154 +0.19(+0.84%)
Jun 25, 2007 23.26 23.65 23.23 23.30 147,207 -0.06(-0.26%)
Jun 22, 2007 23.49 23.72 23.34 23.36 139,805 -0.13(-0.54%)
Jun 21, 2007 23.62 23.63 23.27 23.49 83,719 -0.23(-0.95%)
Jun 20, 2007 24.31 24.33 23.68 23.71 95,890 -0.60(-2.45%)
Jun 19, 2007 24.14 24.34 23.96 24.31 65,462 +0.04(+0.18%)
Jun 18, 2007 24.19 24.36 24.03 24.26 82,403 +0.04(+0.15%)
Jun 15, 2007 24.31 24.32 23.98 24.23 150,990 +0.43(+1.81%)
Jun 14, 2007 23.75 24.16 23.68 23.80 63,159 +0.10(+0.44%)
Jun 13, 2007 23.42 23.72 23.21 23.69 42,106 +0.35(+1.48%)
Jun 12, 2007 23.36 23.64 23.12 23.35 100,660 -0.13(-0.54%)
Jun 11, 2007 23.49 23.76 23.36 23.47 67,435 -0.18(-0.75%)
Jun 08, 2007 23.42 23.74 23.35 23.65 104,278 +0.13(+0.57%)
Jun 07, 2007 23.57 23.77 23.33 23.52 118,752 -0.21(-0.87%)
Jun 06, 2007 23.62 24.05 23.55 23.72 118,094 +0.01(+0.05%)
Jun 05, 2007 23.78 23.91 23.54 23.71 87,502 -0.32(-1.32%)
Jun 04, 2007 23.81 24.25 23.81 24.03 85,199 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.