Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 17.02 17.29 16.98 17.18 33,882 +0.15(+0.89%)
Jun 29, 2004 17.08 17.18 17.02 17.03 37,500 -0.10(-0.57%)
Jun 28, 2004 17.15 17.25 17.11 17.13 53,455 -0.02(-0.11%)
Jun 25, 2004 17.01 17.15 16.69 17.15 51,974 +0.19(+1.15%)
Jun 24, 2004 16.96 17.02 16.92 16.95 26,480 +0.00(+0.00%)
Jun 23, 2004 16.69 17.01 16.40 16.95 28,948 +0.35(+2.12%)
Jun 22, 2004 16.57 16.69 16.23 16.60 22,533 +0.15(+0.92%)
Jun 21, 2004 16.48 16.63 16.39 16.45 25,000 -0.15(-0.92%)
Jun 18, 2004 16.45 16.79 16.45 16.60 40,954 +0.15(+0.92%)
Jun 17, 2004 16.48 16.48 16.21 16.45 18,585 +0.06(+0.37%)
Jun 16, 2004 16.39 16.62 16.39 16.39 19,572 -0.06(-0.37%)
Jun 15, 2004 16.26 16.59 16.23 16.45 31,579 +0.30(+1.84%)
Jun 14, 2004 17.04 17.04 16.14 16.15 91,778 -1.06(-6.18%)
Jun 10, 2004 17.00 17.30 16.91 17.21 49,507 +0.30(+1.80%)
Jun 09, 2004 17.33 17.33 16.91 16.91 21,546 -0.42(-2.42%)
Jun 08, 2004 17.18 17.33 17.03 17.33 15,460 +0.00(+0.00%)
Jun 07, 2004 17.05 17.33 17.05 17.33 28,125 +0.36(+2.15%)
Jun 04, 2004 16.93 17.05 16.90 16.96 14,967 +0.06(+0.36%)
Jun 03, 2004 16.93 16.93 16.84 16.90 12,006 -0.10(-0.57%)
Jun 02, 2004 17.18 17.24 16.96 17.00 34,540 -0.16(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.