Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.02	13.47	12.98	13.47	119,246	+0.38(+2.93%)
Jun 27, 2002	13.02	13.08	12.95	13.08	26,151	+0.07(+0.56%)
Jun 26, 2002	12.74	13.07	12.74	13.01	33,224	+0.21(+1.61%)
Jun 25, 2002	12.78	12.83	12.74	12.80	41,448	+0.01(+0.10%)
Jun 21, 2002	12.82	12.83	12.77	12.79	46,382	+0.13(+1.01%)
Jun 20, 2002	12.62	12.77	12.46	12.66	18,421	+0.04(+0.34%)
Jun 19, 2002	12.76	12.80	12.40	12.62	51,481	-0.12(-0.91%)
Jun 18, 2002	12.76	12.76	12.68	12.74	6,579	-0.01(-0.05%)
Jun 17, 2002	12.55	12.77	12.55	12.74	6,908	+0.27(+2.14%)
Jun 14, 2002	12.28	12.62	12.16	12.48	83,719	+0.19(+1.58%)
Jun 12, 2002	12.21	12.32	12.16	12.28	22,697	+0.07(+0.55%)
Jun 11, 2002	12.17	12.25	12.17	12.21	14,309	+0.05(+0.40%)
Jun 10, 2002	12.10	12.26	12.06	12.17	27,961	+0.01(+0.05%)
Jun 07, 2002	12.15	12.16	11.98	12.16	17,434	+0.06(+0.50%)
Jun 06, 2002	12.13	12.19	12.01	12.10	16,776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.