Indicators

Factset Research Systems Inc (NY: FDS )

436.36 -11.43 (-2.55%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.795	9.961	9.656	9.885	695,687	+0.09(+0.92%)
Jun 27, 2002	9.330	9.835	9.198	9.795	545,707	+0.55(+5.92%)
Jun 26, 2002	9.164	9.281	8.882	9.247	1,313,071	-0.07(-0.78%)
Jun 25, 2002	9.749	9.845	9.314	9.321	534,865	-0.37(-3.77%)
Jun 21, 2002	9.782	9.961	9.679	9.686	710,946	-0.04(-0.44%)
Jun 20, 2002	9.991	9.995	9.467	9.729	739,857	-0.25(-2.53%)
Jun 19, 2002	10.46	10.47	9.895	9.981	675,810	-0.49(-4.72%)
Jun 18, 2002	10.23	10.63	10.19	10.48	616,180	+0.25(+2.43%)
Jun 17, 2002	9.410	10.29	9.410	10.23	876,987	+0.85(+9.03%)
Jun 14, 2002	9.198	9.629	9.005	9.380	656,937	+0.10(+1.04%)
Jun 12, 2002	9.340	9.347	8.866	9.284	760,939	-0.06(-0.60%)
Jun 11, 2002	9.530	10.04	9.201	9.340	2,173,194	-0.12(-1.23%)
Jun 10, 2002	9.629	9.712	9.297	9.457	602,326	-0.17(-1.73%)
Jun 07, 2002	9.430	9.892	9.423	9.623	397,736	+0.16(+1.68%)
Jun 06, 2002	9.779	10.03	9.360	9.463	643,485	-0.29(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.