Indicators

Mead Johnson Nutrition (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	92.50	93.34	92.11	93.17	866,103	+0.50(+0.54%)
Jun 27, 2014	92.24	92.81	91.71	92.67	1,768,187	+0.27(+0.29%)
Jun 26, 2014	92.43	92.60	91.62	92.40	1,078,211	+0.12(+0.13%)
Jun 25, 2014	92.98	93.05	91.93	92.28	1,876,364	-1.04(-1.11%)
Jun 24, 2014	92.52	93.43	92.34	93.32	1,702,327	+0.34(+0.37%)
Jun 23, 2014	92.98	93.25	92.47	92.98	1,495,974	-0.16(-0.17%)
Jun 20, 2014	92.73	93.40	92.68	93.14	1,939,951	+0.58(+0.63%)
Jun 19, 2014	92.21	92.74	91.68	92.56	1,534,359	+0.68(+0.74%)
Jun 18, 2014	89.29	91.94	88.89	91.88	2,762,951	+2.69(+3.02%)
Jun 17, 2014	88.04	89.28	87.54	89.19	1,399,785	+1.40(+1.59%)
Jun 16, 2014	87.45	87.85	87.08	87.79	1,049,303	+0.34(+0.39%)
Jun 13, 2014	86.71	87.56	86.39	87.45	1,229,875	+0.80(+0.92%)
Jun 12, 2014	86.75	87.14	85.89	86.65	958,312	-0.10(-0.12%)
Jun 11, 2014	87.56	87.56	86.57	86.75	779,451	-0.86(-0.98%)
Jun 10, 2014	87.28	87.85	87.05	87.61	1,182,926	-2.21(-2.46%)
Jun 06, 2014	89.34	89.85	89.05	89.82	691,638	+0.82(+0.92%)
Jun 05, 2014	88.83	89.28	87.77	89.00	677,737	+0.50(+0.56%)
Jun 04, 2014	89.20	89.34	88.41	88.50	864,875	-0.95(-1.06%)
Jun 03, 2014	89.50	89.75	89.09	89.45	950,539	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.