Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mead Johnson Nutrition (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 50.41 51.00 49.84 50.12 132 -0.45(-0.89%)
Jun 29, 2010 51.66 51.75 50.44 50.57 2,364,438 -0.84(-1.63%)
Jun 25, 2010 51.41 51.98 51.12 51.41 3,155,087 -0.49(-0.94%)
Jun 24, 2010 52.21 52.87 51.76 51.90 1,119,053 -0.65(-1.24%)
Jun 23, 2010 52.81 53.12 52.21 52.55 1,548,297 -0.40(-0.76%)
Jun 22, 2010 53.52 54.16 52.83 52.95 1,583,845 -0.49(-0.92%)
Jun 21, 2010 54.89 55.23 53.12 53.44 1,660,702 -0.95(-1.75%)
Jun 18, 2010 54.39 54.57 53.69 54.39 1,599,498 +0.20(+0.37%)
Jun 17, 2010 54.22 54.22 53.55 54.19 1,608,995 +0.26(+0.48%)
Jun 16, 2010 52.82 54.18 52.66 53.93 1,856,094 +0.59(+1.11%)
Jun 15, 2010 52.98 53.39 52.68 53.34 1,476,352 +0.59(+1.12%)
Jun 14, 2010 52.60 53.44 52.39 52.75 2,861,459 +0.85(+1.64%)
Jun 11, 2010 51.24 52.02 51.02 51.90 1,714,944 +0.33(+0.64%)
Jun 10, 2010 50.28 51.60 50.00 51.57 2,428,278 +2.01(+4.06%)
Jun 09, 2010 48.97 50.49 48.51 49.56 2,926,001 +0.81(+1.66%)
Jun 08, 2010 48.35 49.39 47.27 48.75 2,355,430 +0.53(+1.10%)
Jun 07, 2010 49.54 49.57 48.10 48.22 2,175,288 -1.37(-2.76%)
Jun 04, 2010 49.59 50.27 49.06 49.59 2,217,661 -0.43(-0.86%)
Jun 03, 2010 49.99 50.13 49.19 50.02 1,702,439 +0.74(+1.50%)
Jun 02, 2010 49.30 49.59 48.44 49.28 2,074,416 +0.39(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.