Indicators

Global Ship Lease Inc (NY: GSL )

27.75 +0.44 (+1.61%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.26	25.45	24.65	25.32	3,742	+0.00(+0.00%)
Jun 27, 2014	25.57	25.73	24.89	25.32	3,217	-0.31(-1.20%)
Jun 26, 2014	26.25	26.31	25.20	25.63	3,887	-0.49(-1.88%)
Jun 25, 2014	25.94	26.37	25.69	26.12	5,940	+0.31(+1.19%)
Jun 24, 2014	26.12	26.25	25.82	25.82	24,121	-0.25(-0.94%)
Jun 23, 2014	26.12	26.12	25.69	26.06	4,238	+0.12(+0.47%)
Jun 20, 2014	25.94	26.06	25.75	25.94	3,029	-0.12(-0.47%)
Jun 19, 2014	26.12	26.43	25.57	26.06	3,051	+0.00(+0.00%)
Jun 18, 2014	26.25	26.43	25.94	26.06	4,856	-0.06(-0.24%)
Jun 17, 2014	26.06	26.43	25.75	26.12	2,586	+0.18(+0.71%)
Jun 16, 2014	26.25	26.25	25.29	25.94	4,650	-0.06(-0.24%)
Jun 13, 2014	26.06	26.62	25.82	26.00	5,617	-0.68(-2.53%)
Jun 12, 2014	26.92	27.05	26.49	26.68	3,069	-0.12(-0.46%)
Jun 11, 2014	27.05	27.17	26.43	26.80	4,704	-0.37(-1.36%)
Jun 10, 2014	26.62	27.23	26.55	27.17	8,750	+0.92(+3.51%)
Jun 06, 2014	25.88	26.37	25.51	26.25	7,816	+0.37(+1.43%)
Jun 05, 2014	25.57	26.00	25.41	25.88	9,836	+0.37(+1.45%)
Jun 04, 2014	25.14	25.69	24.89	25.51	9,906	+0.43(+1.72%)
Jun 03, 2014	24.96	25.39	24.83	25.08	4,460	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.