Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.57	26.79	26.79	26.79	5,700	-0.07(-0.27%)
Jun 27, 2014	26.90	26.90	26.86	26.86	802	-0.02(-0.07%)
Jun 26, 2014	26.88	26.88	26.88	26.88	510	+0.03(+0.11%)
Jun 25, 2014	26.78	26.85	26.76	26.85	827	+0.25(+0.95%)
Jun 24, 2014	26.59	26.60	26.57	26.60	500	-0.21(-0.79%)
Jun 23, 2014	26.32	26.81	26.32	26.81	800	+0.47(+1.78%)
Jun 19, 2014	26.34	26.34	26.34	26.34	0	+0.00(+0.00%)
Jun 18, 2014	26.42	26.43	26.34	26.34	6,100	+0.06(+0.23%)
Jun 17, 2014	26.21	26.28	26.20	26.28	11,301	+0.67(+2.62%)
Jun 16, 2014	26.45	26.45	25.60	25.61	19,028	-0.91(-3.43%)
Jun 13, 2014	26.41	26.54	26.41	26.52	9,812	+0.32(+1.22%)
Jun 12, 2014	26.20	26.20	26.20	26.20	652	-0.01(-0.05%)
Jun 11, 2014	26.36	26.36	26.18	26.21	3,834	-0.18(-0.67%)
Jun 10, 2014	26.39	26.44	26.39	26.39	140	-0.22(-0.83%)
Jun 06, 2014	26.44	26.61	26.39	26.61	3,914	+0.34(+1.29%)
Jun 05, 2014	26.29	26.29	26.27	26.27	7,676	-0.20(-0.76%)
Jun 04, 2014	26.48	26.53	26.47	26.47	3,000	-0.07(-0.26%)
Jun 03, 2014	26.57	26.57	26.33	26.54	5,983	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.