Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.710 +0.090 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.900 2.968 2.830 2.910 6,722 +0.13(+4.68%)
Jun 29, 2023 2.950 2.990 2.780 2.780 6,490 -0.07(-2.46%)
Jun 28, 2023 2.700 3.050 2.650 2.850 13,647 +0.03(+1.06%)
Jun 27, 2023 3.030 3.030 2.820 2.820 2,887 -0.18(-6.00%)
Jun 26, 2023 3.130 3.180 3.000 3.000 12,959 -0.05(-1.64%)
Jun 23, 2023 3.570 3.571 3.000 3.050 26,120 -0.36(-10.56%)
Jun 22, 2023 3.470 3.670 3.390 3.410 3,039 +0.00(+0.00%)
Jun 21, 2023 3.620 3.620 3.320 3.410 19,993 -0.16(-4.48%)
Jun 20, 2023 3.510 3.830 3.510 3.570 13,875 -0.14(-3.77%)
Jun 16, 2023 3.670 3.710 3.298 3.710 15,032 +0.21(+6.00%)
Jun 15, 2023 3.640 3.880 3.480 3.500 14,108 +0.00(+0.00%)
Jun 14, 2023 4.770 4.770 3.320 3.500 50,429 -1.00(-22.22%)
Jun 13, 2023 4.773 4.774 4.500 4.500 6,081 -0.25(-5.26%)
Jun 12, 2023 4.920 4.920 4.700 4.750 2,354 -0.01(-0.21%)
Jun 09, 2023 4.360 4.840 4.360 4.760 2,098 -0.03(-0.63%)
Jun 08, 2023 4.800 4.800 4.790 4.790 1,443 -0.22(-4.39%)
Jun 07, 2023 4.930 5.010 4.930 5.010 1,455 -0.09(-1.76%)
Jun 06, 2023 4.990 5.100 4.900 5.100 2,714 +0.15(+3.12%)
Jun 05, 2023 5.030 5.180 4.946 4.946 2,723 -0.23(-4.53%)
Jun 02, 2023 5.200 5.200 5.180 5.180 674 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.