Indicators

Vince Holding Corp (NY: VNCE )

1.710 +0.090 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.620	7.850	7.500	7.850	6,796	+0.28(+3.70%)
Jun 29, 2022	7.760	7.780	7.360	7.570	7,854	-0.11(-1.43%)
Jun 28, 2022	7.480	7.800	7.470	7.680	6,171	+0.00(+0.00%)
Jun 27, 2022	7.490	7.780	7.480	7.680	4,328	-0.05(-0.65%)
Jun 24, 2022	7.710	7.850	7.460	7.730	12,982	+0.30(+4.04%)
Jun 23, 2022	7.340	7.530	7.340	7.430	5,632	-0.12(-1.59%)
Jun 22, 2022	7.280	7.550	7.280	7.550	1,307	+0.05(+0.67%)
Jun 21, 2022	7.310	7.500	7.232	7.500	5,231	+0.10(+1.35%)
Jun 17, 2022	7.270	7.410	7.200	7.400	5,058	-0.03(-0.40%)
Jun 16, 2022	7.330	7.466	7.090	7.430	8,744	-0.07(-0.93%)
Jun 15, 2022	7.420	7.500	7.386	7.500	5,349	+0.18(+2.46%)
Jun 14, 2022	7.600	7.600	7.320	7.320	13,825	-0.28(-3.68%)
Jun 13, 2022	7.540	7.750	7.500	7.600	6,015	-0.26(-3.31%)
Jun 10, 2022	7.500	7.990	7.500	7.860	10,077	+0.11(+1.42%)
Jun 09, 2022	8.300	8.300	7.550	7.750	14,145	-0.25(-3.12%)
Jun 08, 2022	7.680	8.000	7.450	8.000	16,531	+0.10(+1.27%)
Jun 07, 2022	8.120	8.120	7.630	7.900	10,625	-0.10(-1.25%)
Jun 06, 2022	7.840	8.000	7.750	8.000	3,998	+0.26(+3.36%)
Jun 02, 2022				7.740	77	-0.26(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.