Indicators

Vince Holding Corp (NY: VNCE )

1.710 +0.090 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.02	15.00	13.95	13.95	480,700	+0.00(+0.00%)
Jun 27, 2019	13.79	14.03	13.79	13.95	18,614	+0.16(+1.16%)
Jun 26, 2019	13.19	13.85	13.09	13.79	21,737	+0.80(+6.16%)
Jun 25, 2019	13.14	13.30	12.77	12.99	13,682	-0.31(-2.33%)
Jun 24, 2019	13.40	13.90	13.25	13.30	23,374	-0.02(-0.15%)
Jun 21, 2019	13.59	13.84	13.32	13.32	7,600	-0.35(-2.56%)
Jun 20, 2019	13.30	13.70	13.30	13.67	16,324	+0.01(+0.07%)
Jun 19, 2019	13.50	13.78	13.38	13.66	8,408	+0.16(+1.19%)
Jun 18, 2019	13.60	13.74	13.34	13.50	10,865	+0.17(+1.28%)
Jun 17, 2019	12.78	13.40	12.78	13.33	10,495	+0.23(+1.76%)
Jun 14, 2019	12.80	13.86	12.80	13.10	41,600	+0.30(+2.34%)
Jun 13, 2019	12.15	12.90	12.15	12.80	30,654	+0.77(+6.40%)
Jun 12, 2019	11.83	12.28	11.83	12.03	15,738	-0.11(-0.91%)
Jun 11, 2019	12.90	12.90	12.05	12.14	15,681	-0.58(-4.56%)
Jun 10, 2019	13.71	13.71	12.60	12.72	20,329	-0.75(-5.57%)
Jun 07, 2019	13.49	13.50	13.30	13.47	10,900	+0.00(+0.00%)
Jun 06, 2019	13.65	13.65	13.25	13.47	19,388	-0.23(-1.68%)
Jun 05, 2019	13.62	13.74	13.44	13.70	21,576	+0.10(+0.74%)
Jun 04, 2019	13.14	13.90	13.04	13.60	23,029	+0.50(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.